시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,090	640	- 5.46%	298,954	3,419
14:29	11,080	650	- 5.54%	297,143	3,398
14:28	11,110	620	- 5.29%	292,339	3,345
14:27	11,150	580	- 4.95%	285,779	3,272
14:26	11,160	570	- 4.86%	285,704	3,271
14:25	11,140	590	- 5.03%	285,347	3,267
14:24	11,150	580	- 4.95%	285,309	3,267
14:23	11,130	600	- 5.12%	285,298	3,267
14:22	11,120	610	- 5.20%	285,260	3,266
14:21	11,110	620	- 5.29%	283,492	3,247