시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,170	560	- 4.77%	282,797	3,239
14:19	11,100	630	- 5.37%	282,249	3,233
14:18	11,090	640	- 5.46%	280,576	3,214
14:17	11,090	640	- 5.46%	280,367	3,212
14:16	11,110	620	- 5.29%	279,685	3,204
14:15	11,090	640	- 5.46%	279,022	3,197
14:14	11,090	640	- 5.46%	278,284	3,189
14:13	11,110	620	- 5.29%	276,907	3,173
14:12	11,110	620	- 5.29%	275,782	3,161
14:11	11,120	610	- 5.20%	275,531	3,158