시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,080	650	- 5.54%	275,005	3,152
14:09	11,030	700	- 5.97%	272,355	3,123
14:08	11,140	590	- 5.03%	262,072	3,009
14:07	11,190	540	- 4.60%	260,100	2,987
14:06	11,180	550	- 4.69%	259,408	2,979
14:05	11,180	550	- 4.69%	259,375	2,979
14:04	11,190	540	- 4.60%	258,579	2,970
14:03	11,180	550	- 4.69%	257,690	2,960
14:02	11,180	550	- 4.69%	257,143	2,954
14:01	11,180	550	- 4.69%	256,134	2,943