시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,600	60	+ 1.70%	14,924	54
09:43	3,600	60	+ 1.70%	14,893	54
09:42	3,610	70	+ 1.98%	13,890	50
09:41	3,605	65	+ 1.84%	13,570	49
09:36	3,625	85	+ 2.40%	13,134	47
09:34	3,625	85	+ 2.40%	13,132	47
09:33	3,605	65	+ 1.84%	13,084	47
09:30	3,615	75	+ 2.12%	13,083	47
09:29	3,610	70	+ 1.98%	13,081	47
09:26	3,620	80	+ 2.26%	11,796	42