| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 3,620 | 80 | + 2.26% | 11,793 | 42 |
| 09:23 | 3,630 | 90 | + 2.54% | 11,742 | 42 |
| 09:22 | 3,615 | 75 | + 2.12% | 9,708 | 35 |
| 09:21 | 3,605 | 65 | + 1.84% | 6,814 | 24 |
| 09:20 | 3,590 | 50 | + 1.41% | 4,748 | 17 |
| 09:19 | 3,580 | 40 | + 1.13% | 2,551 | 9 |
| 09:18 | 3,570 | 30 | + 0.85% | 2,548 | 9 |
| 09:17 | 3,565 | 25 | + 0.71% | 2,118 | 8 |
| 09:16 | 3,565 | 25 | + 0.71% | 2,114 | 8 |
| 09:11 | 3,560 | 20 | + 0.57% | 2,113 | 8 |