시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,595	55	+ 1.55%	40,764	147
14:47	3,600	60	+ 1.70%	37,904	136
14:43	3,600	60	+ 1.70%	37,900	136
14:42	3,600	60	+ 1.70%	37,891	136
14:33	3,605	65	+ 1.84%	37,880	136
14:32	3,600	60	+ 1.70%	37,867	136
14:27	3,600	60	+ 1.70%	37,843	136
14:17	3,600	60	+ 1.70%	37,743	136
14:15	3,600	60	+ 1.70%	37,700	136
14:05	3,600	60	+ 1.70%	37,450	135