시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,600	60	+ 1.70%	37,440	135
14:00	3,600	60	+ 1.70%	36,940	133
13:59	3,600	60	+ 1.70%	36,640	132
13:48	3,605	65	+ 1.84%	36,630	132
13:41	3,605	65	+ 1.84%	36,627	132
13:40	3,600	60	+ 1.70%	36,387	131
13:32	3,605	65	+ 1.84%	33,429	120
13:27	3,605	65	+ 1.84%	32,988	119
13:23	3,600	60	+ 1.70%	32,940	118
13:21	3,600	60	+ 1.70%	32,929	118