시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,595	55	+ 1.55%	32,885	118
13:12	3,600	60	+ 1.70%	32,883	118
13:06	3,600	60	+ 1.70%	32,826	118
13:05	3,595	55	+ 1.55%	32,728	118
13:01	3,595	55	+ 1.55%	32,588	117
12:54	3,590	50	+ 1.41%	32,586	117
12:50	3,605	65	+ 1.84%	31,585	114
12:44	3,595	55	+ 1.55%	31,278	113
12:39	3,590	50	+ 1.41%	30,893	111
12:38	3,600	60	+ 1.70%	30,863	111