시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,600	60	+ 1.70%	30,830	111
12:34	3,605	65	+ 1.84%	30,815	111
12:33	3,595	55	+ 1.55%	30,807	111
12:31	3,605	65	+ 1.84%	30,456	110
12:30	3,610	70	+ 1.98%	30,455	110
12:28	3,615	75	+ 2.12%	27,064	97
12:26	3,615	75	+ 2.12%	26,927	97
12:19	3,610	70	+ 1.98%	26,863	97
12:17	3,615	75	+ 2.12%	26,855	97
12:09	3,615	75	+ 2.12%	26,845	97