시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,615	75	+ 2.12%	26,843	97
11:51	3,610	70	+ 1.98%	26,143	94
11:50	3,610	70	+ 1.98%	25,477	92
11:45	3,610	70	+ 1.98%	25,475	92
11:39	3,615	75	+ 2.12%	25,473	92
11:34	3,600	60	+ 1.70%	25,333	91
11:29	3,620	80	+ 2.26%	25,331	91
11:26	3,605	65	+ 1.84%	24,722	89
11:25	3,595	55	+ 1.55%	23,727	85
11:24	3,595	55	+ 1.55%	23,725	85