시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,595	55	+ 1.55%	23,665	85
11:22	3,590	50	+ 1.41%	23,615	85
11:21	3,595	55	+ 1.55%	22,545	81
11:18	3,595	55	+ 1.55%	22,517	81
11:16	3,595	55	+ 1.55%	22,502	81
11:15	3,595	55	+ 1.55%	22,320	80
11:13	3,600	60	+ 1.70%	21,490	77
11:04	3,600	60	+ 1.70%	21,457	77
11:01	3,600	60	+ 1.70%	21,429	77
10:59	3,595	55	+ 1.55%	21,325	77