시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,595	55	+ 1.55%	21,245	76
10:55	3,600	60	+ 1.70%	21,108	76
10:53	3,590	50	+ 1.41%	19,882	71
10:49	3,585	45	+ 1.27%	19,881	71
10:41	3,585	45	+ 1.27%	19,461	70
10:30	3,590	50	+ 1.41%	19,455	70
10:29	3,590	50	+ 1.41%	19,453	70
10:23	3,590	50	+ 1.41%	19,451	70
10:16	3,585	45	+ 1.27%	19,448	70
10:14	3,585	45	+ 1.27%	19,409	70