시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,585	45	+ 1.27%	19,389	70
10:04	3,590	50	+ 1.41%	18,528	67
10:03	3,590	50	+ 1.41%	18,362	66
10:02	3,590	50	+ 1.41%	18,049	65
10:01	3,590	50	+ 1.41%	17,910	64
09:58	3,595	55	+ 1.55%	16,402	59
09:48	3,590	50	+ 1.41%	16,327	59
09:47	3,595	55	+ 1.55%	16,193	58
09:46	3,585	45	+ 1.27%	16,069	58
09:45	3,605	65	+ 1.84%	16,067	58