시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	10	+ 0.30%	35,738	120
15:19	3,370	10	+ 0.30%	34,445	115
15:18	3,350	10	- 0.30%	32,645	109
15:17	3,350	10	- 0.30%	32,545	109
15:16	3,330	30	- 0.89%	32,033	107
15:15	3,330	30	- 0.89%	30,847	103
15:14	3,335	25	- 0.74%	30,042	100
15:05	3,350	10	- 0.30%	29,823	100
15:02	3,350	10	- 0.30%	29,815	100
15:01	3,335	25	- 0.74%	29,814	100