시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,360	0	0.00%	2,177	7
09:52	3,360	0	0.00%	1,631	6
09:51	3,360	0	0.00%	1,228	4
09:50	3,360	0	0.00%	1,223	4
09:44	3,365	5	+ 0.15%	1,060	4
09:43	3,365	5	+ 0.15%	1,056	4
09:41	3,360	0	0.00%	1,055	4
09:37	3,365	5	+ 0.15%	1,047	4
09:29	3,380	20	+ 0.60%	894	3
09:20	3,385	25	+ 0.74%	893	3