시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,350	10	- 0.30%	27,964	94
14:53	3,350	10	- 0.30%	27,962	94
14:52	3,340	20	- 0.60%	27,957	94
14:37	3,340	20	- 0.60%	27,607	92
14:35	3,340	20	- 0.60%	27,606	92
14:26	3,350	10	- 0.30%	27,605	92
14:21	3,335	25	- 0.74%	27,604	92
14:10	3,350	10	- 0.30%	27,305	91
14:08	3,350	10	- 0.30%	27,295	91
14:06	3,350	10	- 0.30%	27,294	91