시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,355	5	- 0.15%	27,291	91
13:51	3,335	25	- 0.74%	25,890	87
13:46	3,335	25	- 0.74%	25,622	86
13:42	3,335	25	- 0.74%	25,590	86
13:40	3,335	25	- 0.74%	25,453	85
13:39	3,340	20	- 0.60%	24,223	81
13:35	3,345	15	- 0.45%	24,150	81
13:09	3,360	0	0.00%	24,140	81
13:08	3,350	10	- 0.30%	24,055	81
12:51	3,365	5	+ 0.15%	19,211	64