시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,350	10	- 0.30%	19,191	64
12:42	3,360	0	0.00%	19,080	64
12:37	3,360	0	0.00%	18,979	64
12:36	3,360	0	0.00%	13,978	47
12:28	3,375	15	+ 0.45%	13,900	47
12:27	3,355	5	- 0.15%	13,783	46
12:26	3,355	5	- 0.15%	13,468	45
12:24	3,355	5	- 0.15%	13,465	45
12:23	3,350	10	- 0.30%	13,464	45
12:03	3,355	5	- 0.15%	13,425	45