시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,355	5	- 0.15%	13,398	45
12:01	3,355	5	- 0.15%	13,348	45
11:48	3,355	5	- 0.15%	13,338	45
11:43	3,355	5	- 0.15%	13,337	45
11:38	3,365	5	+ 0.15%	13,332	45
11:36	3,365	5	+ 0.15%	13,311	45
11:34	3,360	0	0.00%	13,304	45
11:32	3,360	0	0.00%	13,300	45
11:28	3,360	0	0.00%	13,254	44
11:26	3,360	0	0.00%	13,232	44