시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,360	0	0.00%	13,231	44
11:18	3,345	15	- 0.45%	13,221	44
11:16	3,345	15	- 0.45%	13,199	44
11:12	3,345	15	- 0.45%	13,198	44
11:11	3,340	20	- 0.60%	13,168	44
11:08	3,345	15	- 0.45%	13,158	44
10:58	3,345	15	- 0.45%	13,131	44
10:56	3,345	15	- 0.45%	13,109	44
10:54	3,345	15	- 0.45%	13,103	44
10:53	3,345	15	- 0.45%	13,095	44