시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,340	20	- 0.60%	13,055	44
10:49	3,335	25	- 0.74%	13,019	44
10:48	3,335	25	- 0.74%	12,866	43
10:47	3,335	25	- 0.74%	12,844	43
10:46	3,335	25	- 0.74%	12,599	42
10:45	3,345	15	- 0.45%	11,991	40
10:42	3,345	15	- 0.45%	11,591	39
10:41	3,345	15	- 0.45%	11,581	39
10:40	3,340	20	- 0.60%	11,536	39
10:39	3,345	15	- 0.45%	10,876	36