시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,345	15	- 0.45%	10,769	36
10:37	3,345	15	- 0.45%	10,746	36
10:36	3,360	0	0.00%	10,407	35
10:29	3,345	15	- 0.45%	9,407	31
10:28	3,345	15	- 0.45%	9,391	31
10:26	3,345	15	- 0.45%	9,349	31
10:21	3,345	15	- 0.45%	9,348	31
10:20	3,345	15	- 0.45%	8,830	30
10:19	3,345	15	- 0.45%	8,810	29
10:18	3,345	15	- 0.45%	8,790	29