시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,345	15	- 0.45%	8,728	29
10:14	3,345	15	- 0.45%	8,726	29
10:13	3,345	15	- 0.45%	8,705	29
10:12	3,345	15	- 0.45%	8,673	29
10:08	3,345	15	- 0.45%	8,668	29
10:07	3,345	15	- 0.45%	8,646	29
10:05	3,340	20	- 0.60%	8,645	29
10:04	3,345	15	- 0.45%	7,745	26
10:02	3,345	15	- 0.45%	7,743	26
09:58	3,340	20	- 0.60%	7,741	26