시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	290	- 3.28%	161,163	1,384
15:19	8,540	290	- 3.28%	159,596	1,371
15:18	8,530	300	- 3.40%	158,873	1,365
15:17	8,530	300	- 3.40%	158,777	1,364
15:16	8,540	290	- 3.28%	158,533	1,362
15:15	8,520	310	- 3.51%	158,232	1,359
15:14	8,540	290	- 3.28%	157,944	1,357
15:13	8,540	290	- 3.28%	157,389	1,352
15:12	8,540	290	- 3.28%	157,362	1,352
15:11	8,540	290	- 3.28%	156,744	1,347