시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,560	270	- 3.06%	128,531	1,105
13:14	8,560	270	- 3.06%	128,331	1,104
13:10	8,560	270	- 3.06%	128,215	1,103
13:08	8,550	280	- 3.17%	128,088	1,102
13:06	8,600	230	- 2.61%	127,769	1,099
13:04	8,600	230	- 2.61%	126,974	1,092
13:02	8,600	230	- 2.61%	126,954	1,092
13:01	8,580	250	- 2.83%	126,453	1,088
13:00	8,580	250	- 2.83%	124,098	1,067
12:57	8,560	270	- 3.06%	123,903	1,066