시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,580	250	- 2.83%	123,902	1,066
12:53	8,580	250	- 2.83%	123,856	1,065
12:52	8,560	270	- 3.06%	123,760	1,065
12:51	8,550	280	- 3.17%	123,438	1,062
12:49	8,550	280	- 3.17%	123,124	1,059
12:47	8,550	280	- 3.17%	122,821	1,056
12:46	8,560	270	- 3.06%	122,482	1,054
12:45	8,560	270	- 3.06%	122,152	1,051
12:44	8,570	260	- 2.95%	121,972	1,049
12:43	8,580	250	- 2.83%	121,794	1,048