시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,580	250	- 2.83%	121,773	1,048
12:38	8,580	250	- 2.83%	121,193	1,043
12:36	8,570	260	- 2.95%	121,032	1,041
12:35	8,580	250	- 2.83%	120,677	1,038
12:32	8,580	250	- 2.83%	120,630	1,038
12:31	8,610	220	- 2.49%	120,342	1,035
12:30	8,590	240	- 2.72%	120,333	1,035
12:27	8,590	240	- 2.72%	120,313	1,035
12:26	8,610	220	- 2.49%	120,250	1,034
12:23	8,610	220	- 2.49%	120,200	1,034