시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,600	230	- 2.61%	120,197	1,034
12:21	8,590	240	- 2.72%	120,042	1,033
12:20	8,580	250	- 2.83%	119,970	1,032
12:18	8,580	250	- 2.83%	119,870	1,031
12:17	8,620	210	- 2.38%	119,537	1,028
12:14	8,610	220	- 2.49%	119,512	1,028
12:13	8,620	210	- 2.38%	119,205	1,025
12:12	8,620	210	- 2.38%	119,185	1,025
12:11	8,620	210	- 2.38%	119,055	1,024
12:10	8,600	230	- 2.61%	118,577	1,020