시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,580	250	- 2.83%	118,377	1,018
12:04	8,570	260	- 2.95%	117,817	1,014
12:03	8,570	260	- 2.95%	117,766	1,013
12:00	8,560	270	- 3.06%	117,646	1,012
11:59	8,560	270	- 3.06%	117,546	1,011
11:56	8,560	270	- 3.06%	117,530	1,011
11:55	8,570	260	- 2.95%	117,446	1,010
11:54	8,560	270	- 3.06%	117,436	1,010
11:50	8,570	260	- 2.95%	117,199	1,008
11:48	8,560	270	- 3.06%	117,183	1,008