시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,570	260	- 2.95%	117,083	1,007
11:46	8,580	250	- 2.83%	117,069	1,007
11:44	8,560	270	- 3.06%	116,568	1,003
11:43	8,560	270	- 3.06%	116,358	1,001
11:41	8,590	240	- 2.72%	114,858	988
11:39	8,590	240	- 2.72%	114,827	988
11:38	8,600	230	- 2.61%	114,617	986
11:37	8,600	230	- 2.61%	114,614	986
11:36	8,600	230	- 2.61%	114,560	986
11:34	8,610	220	- 2.49%	114,540	985