시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,610	220	- 2.49%	114,525	985
11:28	8,610	220	- 2.49%	114,264	983
11:27	8,610	220	- 2.49%	114,261	983
11:26	8,600	230	- 2.61%	113,400	976
11:25	8,620	210	- 2.38%	112,989	972
11:24	8,610	220	- 2.49%	112,437	967
11:23	8,590	240	- 2.72%	112,350	967
11:22	8,580	250	- 2.83%	111,473	959
11:20	8,580	250	- 2.83%	111,273	957
11:19	8,580	250	- 2.83%	111,272	957