시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,610	220	- 2.49%	107,876	928
11:01	8,610	220	- 2.49%	107,870	928
11:00	8,610	220	- 2.49%	107,868	928
10:59	8,600	230	- 2.61%	107,736	927
10:58	8,600	230	- 2.61%	107,370	924
10:55	8,610	220	- 2.49%	107,004	921
10:54	8,610	220	- 2.49%	106,804	919
10:53	8,600	230	- 2.61%	106,752	919
10:52	8,610	220	- 2.49%	106,348	915
10:50	8,620	210	- 2.38%	106,208	914