시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,630	200	- 2.27%	106,078	913
10:43	8,630	200	- 2.27%	106,072	913
10:42	8,640	190	- 2.15%	104,072	895
10:41	8,620	210	- 2.38%	103,555	891
10:40	8,630	200	- 2.27%	103,552	891
10:35	8,630	200	- 2.27%	103,495	890
10:34	8,660	170	- 1.93%	101,473	873
10:33	8,680	150	- 1.70%	101,423	872
10:32	8,680	150	- 1.70%	100,947	868
10:31	8,680	150	- 1.70%	100,922	868