시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,520	310	- 3.51%	156,741	1,347
15:08	8,530	300	- 3.40%	156,740	1,347
15:06	8,530	300	- 3.40%	156,318	1,343
15:04	8,520	310	- 3.51%	156,168	1,342
15:03	8,530	300	- 3.40%	155,748	1,338
15:02	8,530	300	- 3.40%	155,624	1,337
15:01	8,530	300	- 3.40%	155,601	1,337
15:00	8,530	300	- 3.40%	155,590	1,337
14:59	8,530	300	- 3.40%	155,312	1,334
14:58	8,540	290	- 3.28%	149,192	1,282