시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,680	150	- 1.70%	100,866	868
10:29	8,680	150	- 1.70%	100,862	868
10:28	8,680	150	- 1.70%	100,763	867
10:27	8,680	150	- 1.70%	100,694	866
10:26	8,660	170	- 1.93%	100,332	863
10:25	8,680	150	- 1.70%	100,326	863
10:24	8,690	140	- 1.59%	100,224	862
10:23	8,680	150	- 1.70%	100,010	860
10:21	8,650	180	- 2.04%	99,973	860
10:20	8,660	170	- 1.93%	99,892	859