시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,660	170	- 1.93%	99,759	858
10:18	8,660	170	- 1.93%	99,746	858
10:17	8,700	130	- 1.47%	99,705	858
10:14	8,680	150	- 1.70%	99,595	857
10:13	8,660	170	- 1.93%	99,578	856
10:12	8,650	180	- 2.04%	99,551	856
10:11	8,650	180	- 2.04%	99,450	855
10:10	8,650	180	- 2.04%	99,448	855
10:09	8,630	200	- 2.27%	99,418	855
10:08	8,650	180	- 2.04%	99,147	853