시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,660	170	- 1.93%	99,100	852
10:06	8,650	180	- 2.04%	99,099	852
10:05	8,660	170	- 1.93%	99,049	852
10:04	8,650	180	- 2.04%	99,048	852
10:03	8,660	170	- 1.93%	98,956	851
10:02	8,650	180	- 2.04%	98,674	849
10:01	8,650	180	- 2.04%	98,627	848
10:00	8,640	190	- 2.15%	98,515	847
09:59	8,660	170	- 1.93%	98,062	843
09:58	8,670	160	- 1.81%	97,396	838