시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,660	170	- 1.93%	96,661	831
09:56	8,640	190	- 2.15%	94,921	816
09:55	8,620	210	- 2.38%	94,071	809
09:53	8,570	260	- 2.95%	93,439	803
09:52	8,650	180	- 2.04%	93,411	803
09:51	8,590	240	- 2.72%	92,164	792
09:50	8,540	290	- 3.28%	91,588	788
09:49	8,540	290	- 3.28%	89,378	769
09:48	8,550	280	- 3.17%	87,841	755
09:47	8,490	340	- 3.85%	80,994	697