시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,500	330	- 3.74%	78,687	677
09:45	8,480	350	- 3.96%	74,358	641
09:44	8,510	320	- 3.62%	70,386	607
09:43	8,510	320	- 3.62%	68,504	591
09:42	8,530	300	- 3.40%	65,890	569
09:41	8,530	300	- 3.40%	63,836	551
09:40	8,570	260	- 2.95%	60,964	527
09:39	8,510	320	- 3.62%	60,835	525
09:38	8,580	250	- 2.83%	56,450	488
09:37	8,530	300	- 3.40%	53,083	459