시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,580	250	- 2.83%	42,044	365
09:35	8,610	220	- 2.49%	38,844	338
09:34	8,610	220	- 2.49%	38,835	337
09:33	8,630	200	- 2.27%	36,832	320
09:32	8,650	180	- 2.04%	36,472	317
09:31	8,650	180	- 2.04%	36,276	315
09:30	8,620	210	- 2.38%	36,028	313
09:29	8,610	220	- 2.49%	35,087	305
09:28	8,630	200	- 2.27%	33,628	293
09:27	8,630	200	- 2.27%	33,583	292