시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,650	180	- 2.04%	32,961	287
09:25	8,650	180	- 2.04%	32,854	286
09:24	8,670	160	- 1.81%	32,108	279
09:23	8,610	220	- 2.49%	28,103	245
09:22	8,620	210	- 2.38%	27,856	243
09:21	8,620	210	- 2.38%	27,718	241
09:20	8,620	210	- 2.38%	27,518	240
09:19	8,650	180	- 2.04%	26,596	232
09:18	8,650	180	- 2.04%	24,811	216
09:17	8,660	170	- 1.93%	24,220	211