시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,660	170	- 1.93%	23,670	206
09:15	8,660	170	- 1.93%	22,320	195
09:14	8,670	160	- 1.81%	22,170	193
09:13	8,650	180	- 2.04%	21,851	191
09:12	8,750	80	- 0.91%	9,742	86
09:11	8,740	90	- 1.02%	9,691	85
09:10	8,730	100	- 1.13%	8,979	79
09:09	8,730	100	- 1.13%	8,656	76
09:08	8,750	80	- 0.91%	7,861	69
09:07	8,740	90	- 1.02%	7,761	68