시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,780	50	- 0.57%	6,137	54
09:05	8,800	30	- 0.34%	4,936	43
09:04	8,800	30	- 0.34%	4,927	43
09:03	8,770	60	- 0.68%	4,393	39
09:02	8,780	50	- 0.57%	3,814	34
09:01	8,790	40	- 0.45%	2,392	21
09:00	8,820	10	- 0.11%	1,173	10