시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,550	280	- 3.17%	149,181	1,282
14:56	8,550	280	- 3.17%	149,180	1,282
14:55	8,530	300	- 3.40%	149,137	1,282
14:54	8,530	300	- 3.40%	149,037	1,281
14:52	8,530	300	- 3.40%	148,469	1,276
14:51	8,570	260	- 2.95%	146,089	1,256
14:50	8,560	270	- 3.06%	146,024	1,255
14:49	8,560	270	- 3.06%	146,023	1,255
14:48	8,560	270	- 3.06%	145,924	1,254
14:47	8,560	270	- 3.06%	145,824	1,254