시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,550	280	- 3.17%	145,664	1,252
14:45	8,560	270	- 3.06%	145,349	1,249
14:44	8,570	260	- 2.95%	143,862	1,237
14:43	8,570	260	- 2.95%	143,802	1,236
14:42	8,570	260	- 2.95%	143,801	1,236
14:41	8,570	260	- 2.95%	143,796	1,236
14:39	8,590	240	- 2.72%	143,275	1,232
14:38	8,590	240	- 2.72%	143,109	1,230
14:36	8,590	240	- 2.72%	142,909	1,229
14:34	8,590	240	- 2.72%	142,899	1,228