시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,590	240	- 2.72%	142,892	1,228
14:32	8,600	230	- 2.61%	142,692	1,227
14:28	8,610	220	- 2.49%	142,500	1,225
14:25	8,620	210	- 2.38%	142,350	1,224
14:23	8,620	210	- 2.38%	142,327	1,224
14:22	8,630	200	- 2.27%	142,316	1,223
14:21	8,590	240	- 2.72%	142,306	1,223
14:20	8,600	230	- 2.61%	142,305	1,223
14:19	8,590	240	- 2.72%	141,259	1,214
14:16	8,580	250	- 2.83%	140,269	1,206