시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,580	250	- 2.83%	140,253	1,206
14:14	8,590	240	- 2.72%	139,999	1,204
14:11	8,590	240	- 2.72%	139,994	1,204
14:09	8,590	240	- 2.72%	139,943	1,203
14:06	8,590	240	- 2.72%	139,779	1,202
14:05	8,590	240	- 2.72%	139,774	1,202
14:03	8,600	230	- 2.61%	139,747	1,201
14:01	8,570	260	- 2.95%	139,746	1,201
14:00	8,570	260	- 2.95%	138,152	1,188
13:58	8,560	270	- 3.06%	138,151	1,188