시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,570	260	- 2.95%	138,140	1,188
13:56	8,550	280	- 3.17%	138,108	1,187
13:55	8,550	280	- 3.17%	137,882	1,185
13:54	8,540	290	- 3.28%	137,661	1,184
13:53	8,550	280	- 3.17%	137,600	1,183
13:52	8,540	290	- 3.28%	137,243	1,180
13:51	8,540	290	- 3.28%	137,199	1,180
13:49	8,550	280	- 3.17%	136,852	1,177
13:48	8,570	260	- 2.95%	136,271	1,172
13:47	8,560	270	- 3.06%	136,270	1,172