시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,570	260	- 2.95%	136,111	1,170
13:45	8,570	260	- 2.95%	135,811	1,168
13:44	8,540	290	- 3.28%	134,998	1,161
13:43	8,570	260	- 2.95%	134,983	1,161
13:42	8,550	280	- 3.17%	133,983	1,152
13:41	8,550	280	- 3.17%	133,530	1,148
13:38	8,550	280	- 3.17%	133,506	1,148
13:36	8,560	270	- 3.06%	133,490	1,148
13:35	8,560	270	- 3.06%	133,372	1,147
13:34	8,560	270	- 3.06%	133,272	1,146