시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,560	270	- 3.06%	132,270	1,137
13:31	8,560	270	- 3.06%	131,971	1,135
13:30	8,550	280	- 3.17%	131,969	1,135
13:25	8,550	280	- 3.17%	131,968	1,135
13:23	8,550	280	- 3.17%	131,898	1,134
13:22	8,550	280	- 3.17%	131,474	1,131
13:20	8,550	280	- 3.17%	131,037	1,127
13:19	8,560	270	- 3.06%	130,097	1,119
13:18	8,570	260	- 2.95%	128,632	1,106
13:16	8,570	260	- 2.95%	128,532	1,105